24H 最高$0.02425
24H 最低$0.01865
今日开盘$0.02336
24H 成交量$59.22万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $64.36万 | $6,007.86万 | -4.82% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 298 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $88.07万 | $2,370.11万 | -0.96% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.15万 | $482.84万 | -2.98% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.05万 | $2,484.60万 | -2.79% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $44.85 | $40.87 | $16.69万 | $200.84万 | 0.32% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 53 |
ASTERAster
|
$0.6947 | $0.7326 | $0.6582 | $1,548.33万 | $18.09亿 | -0.72% |
| 84 |
BEAMXBEAMX
|
$0.00413 | $0.004185 | $0.003224 | $803.24万 | — | 21.51% |
| 6 |
ZEC大零币
|
$1267.36 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.08% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $85.81 | $101.27万 | $610.71万 | -2.75% |
| 518 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $34.38万 | $1.34亿 | -3.25% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.85% |
相关站点
共 40 个
以太坊 - 比特币
First Digital - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 比特币行情
Internet - BTC行情
USD.AI - BTC行情
狗币 - 数字货币市值
Curve DAO - BTC行情
以太坊 - 币种排行
Curve DAO - 比特币行情
Caldera - 比特币
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
Sui - BTC行情
World Liberty - BTC行情
大零币 - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - 以太坊ETH价格
POL - BTC行情
Filecoin - 数字货币市值
Quant - 比特币
Curve DAO - 比特币行情
MarsCoin - 加密货币行情
BEAMX - BTC行情
Render - 加密货币行情
Injective - 币种排行
Curve DAO - 比特币行情
POL - 数字货币市值
PAX Gold - 比特币行情
Horizen - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 比特币行情
United Stables - BTC行情
Celo - 币种排行
World Liberty - 比特币行情
EUR - 比特币行情
应用链 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行